CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 55,330 57,700 2,370 4.3% 48,070 High 58,355 58,215 -140 -0.2% 56,815 Low 54,820 54,370 -450 -0.8% 47,180 Close 57,990 55,815 -2,175 -3.8% 55,180 Range 3,535 3,845 310 8.8% 9,635 ATR 3,115 3,168 52 1.7% 0 Volume 5,686 6,691 1,005 17.7% 34,321
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 67,668 65,587 57,930 R3 63,823 61,742 56,872 R2 59,978 59,978 56,520 R1 57,897 57,897 56,167 57,015 PP 56,133 56,133 56,133 55,693 S1 54,052 54,052 55,463 53,170 S2 52,288 52,288 55,110 S3 48,443 50,207 54,758 S4 44,598 46,362 53,700	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,963 78,207 60,479 R3 72,328 68,572 57,830 R2 62,693 62,693 56,946 R1 58,937 58,937 56,063 60,815 PP 53,058 53,058 53,058 53,998 S1 49,302 49,302 54,297 51,180 S2 43,423 43,423 53,414 S3 33,788 39,667 52,530 S4 24,153 30,032 49,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,355 50,855 7,500 13.4% 3,518 6.3% 66% False False 6,485 10 58,355 40,785 17,570 31.5% 3,394 6.1% 86% False False 6,466 20 58,355 40,190 18,165 32.5% 3,111 5.6% 86% False False 5,146 40 58,355 40,190 18,165 32.5% 2,948 5.3% 86% False False 2,749 60 58,355 29,310 29,045 52.0% 2,842 5.1% 91% False False 1,855
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 640 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74,556 2.618 68,281 1.618 64,436 1.000 62,060 0.618 60,591 HIGH 58,215 0.618 56,746 0.500 56,293 0.382 55,839 LOW 54,370 0.618 51,994 1.000 50,525 1.618 48,149 2.618 44,304 4.250 38,029
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 56,293 56,255 PP 56,133 56,108 S1 55,974 55,962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.