CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 57,700 56,350 -1,350 -2.3% 48,070 High 58,215 57,950 -265 -0.5% 56,815 Low 54,370 54,700 330 0.6% 47,180 Close 55,815 57,750 1,935 3.5% 55,180 Range 3,845 3,250 -595 -15.5% 9,635 ATR 3,168 3,173 6 0.2% 0 Volume 6,691 6,939 248 3.7% 34,321
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 66,550 65,400 59,538 R3 63,300 62,150 58,644 R2 60,050 60,050 58,346 R1 58,900 58,900 58,048 59,475 PP 56,800 56,800 56,800 57,088 S1 55,650 55,650 57,452 56,225 S2 53,550 53,550 57,154 S3 50,300 52,400 56,856 S4 47,050 49,150 55,963	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,963 78,207 60,479 R3 72,328 68,572 57,830 R2 62,693 62,693 56,946 R1 58,937 58,937 56,063 60,815 PP 53,058 53,058 53,058 53,998 S1 49,302 49,302 54,297 51,180 S2 43,423 43,423 53,414 S3 33,788 39,667 52,530 S4 24,153 30,032 49,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,355 53,855 4,500 7.8% 3,152 5.5% 87% False False 5,940 10 58,355 41,040 17,315 30.0% 3,524 6.1% 97% False False 6,791 20 58,355 40,190 18,165 31.5% 3,193 5.5% 97% False False 5,470 40 58,355 40,190 18,165 31.5% 2,962 5.1% 97% False False 2,921 60 58,355 29,550 28,805 49.9% 2,867 5.0% 98% False False 1,971
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 716 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,763 2.618 66,459 1.618 63,209 1.000 61,200 0.618 59,959 HIGH 57,950 0.618 56,709 0.500 56,325 0.382 55,942 LOW 54,700 0.618 52,692 1.000 51,450 1.618 49,442 2.618 46,192 4.250 40,888
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 57,275 57,288 PP 56,800 56,825 S1 56,325 56,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.