CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 56,350 57,700 1,350 2.4% 48,070 High 57,950 59,025 1,075 1.9% 56,815 Low 54,700 57,190 2,490 4.6% 47,180 Close 57,750 58,195 445 0.8% 55,180 Range 3,250 1,835 -1,415 -43.5% 9,635 ATR 3,173 3,078 -96 -3.0% 0 Volume 6,939 6,318 -621 -8.9% 34,321
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 63,642 62,753 59,204 R3 61,807 60,918 58,700 R2 59,972 59,972 58,531 R1 59,083 59,083 58,363 59,528 PP 58,137 58,137 58,137 58,359 S1 57,248 57,248 58,027 57,693 S2 56,302 56,302 57,859 S3 54,467 55,413 57,690 S4 52,632 53,578 57,186	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,963 78,207 60,479 R3 72,328 68,572 57,830 R2 62,693 62,693 56,946 R1 58,937 58,937 56,063 60,815 PP 53,058 53,058 53,058 53,998 S1 49,302 49,302 54,297 51,180 S2 43,423 43,423 53,414 S3 33,788 39,667 52,530 S4 24,153 30,032 49,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,025 54,155 4,870 8.4% 3,025 5.2% 83% True False 6,139 10 59,025 43,330 15,695 27.0% 3,394 5.8% 95% True False 6,935 20 59,025 40,190 18,835 32.4% 3,211 5.5% 96% True False 5,745 40 59,025 40,190 18,835 32.4% 2,962 5.1% 96% True False 3,078 60 59,025 31,820 27,205 46.7% 2,841 4.9% 97% True False 2,076
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 747 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 66,824 2.618 63,829 1.618 61,994 1.000 60,860 0.618 60,159 HIGH 59,025 0.618 58,324 0.500 58,108 0.382 57,891 LOW 57,190 0.618 56,056 1.000 55,355 1.618 54,221 2.618 52,386 4.250 49,391
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 58,166 57,696 PP 58,137 57,197 S1 58,108 56,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.