CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 57,700 58,150 450 0.8% 55,330 High 59,025 63,525 4,500 7.6% 63,525 Low 57,190 57,250 60 0.1% 54,370 Close 58,195 62,075 3,880 6.7% 62,075 Range 1,835 6,275 4,440 242.0% 9,155 ATR 3,078 3,306 228 7.4% 0 Volume 6,318 11,665 5,347 84.6% 37,299
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 79,775 77,200 65,526 R3 73,500 70,925 63,801 R2 67,225 67,225 63,225 R1 64,650 64,650 62,650 65,938 PP 60,950 60,950 60,950 61,594 S1 58,375 58,375 61,500 59,663 S2 54,675 54,675 60,925 S3 48,400 52,100 60,349 S4 42,125 45,825 58,624	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,455 83,920 67,110 R3 78,300 74,765 64,593 R2 69,145 69,145 63,753 R1 65,610 65,610 62,914 67,378 PP 59,990 59,990 59,990 60,874 S1 56,455 56,455 61,236 58,223 S2 50,835 50,835 60,397 S3 41,680 47,300 59,557 S4 32,525 38,145 57,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,525 54,370 9,155 14.7% 3,748 6.0% 84% True False 7,459 10 63,525 47,180 16,345 26.3% 3,484 5.6% 91% True False 7,162 20 63,525 40,190 23,335 37.6% 3,446 5.6% 94% True False 6,287 40 63,525 40,190 23,335 37.6% 3,045 4.9% 94% True False 3,367 60 63,525 32,135 31,390 50.6% 2,932 4.7% 95% True False 2,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 796 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 90,194 2.618 79,953 1.618 73,678 1.000 69,800 0.618 67,403 HIGH 63,525 0.618 61,128 0.500 60,388 0.382 59,647 LOW 57,250 0.618 53,372 1.000 50,975 1.618 47,097 2.618 40,822 4.250 30,581
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 61,513 61,088 PP 60,950 60,100 S1 60,388 59,113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.