CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 58,150 61,120 2,970 5.1% 55,330 High 63,525 63,230 -295 -0.5% 63,525 Low 57,250 60,100 2,850 5.0% 54,370 Close 62,075 61,650 -425 -0.7% 62,075 Range 6,275 3,130 -3,145 -50.1% 9,155 ATR 3,306 3,294 -13 -0.4% 0 Volume 11,665 10,019 -1,646 -14.1% 37,299
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 71,050 69,480 63,372 R3 67,920 66,350 62,511 R2 64,790 64,790 62,224 R1 63,220 63,220 61,937 64,005 PP 61,660 61,660 61,660 62,053 S1 60,090 60,090 61,363 60,875 S2 58,530 58,530 61,076 S3 55,400 56,960 60,789 S4 52,270 53,830 59,929	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,455 83,920 67,110 R3 78,300 74,765 64,593 R2 69,145 69,145 63,753 R1 65,610 65,610 62,914 67,378 PP 59,990 59,990 59,990 60,874 S1 56,455 56,455 61,236 58,223 S2 50,835 50,835 60,397 S3 41,680 47,300 59,557 S4 32,525 38,145 57,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,525 54,370 9,155 14.8% 3,667 5.9% 80% False False 8,326 10 63,525 49,100 14,425 23.4% 3,515 5.7% 87% False False 7,577 20 63,525 40,190 23,335 37.9% 3,340 5.4% 92% False False 6,677 40 63,525 40,190 23,335 37.9% 3,054 5.0% 92% False False 3,613 60 63,525 34,655 28,870 46.8% 2,969 4.8% 94% False False 2,437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 809 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,533 2.618 71,424 1.618 68,294 1.000 66,360 0.618 65,164 HIGH 63,230 0.618 62,034 0.500 61,665 0.382 61,296 LOW 60,100 0.618 58,166 1.000 56,970 1.618 55,036 2.618 51,906 4.250 46,798
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 61,665 61,219 PP 61,660 60,788 S1 61,655 60,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.