CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 61,120 61,905 785 1.3% 55,330 High 63,230 64,780 1,550 2.5% 63,525 Low 60,100 61,730 1,630 2.7% 54,370 Close 61,650 64,660 3,010 4.9% 62,075 Range 3,130 3,050 -80 -2.6% 9,155 ATR 3,294 3,282 -12 -0.4% 0 Volume 10,019 15,283 5,264 52.5% 37,299
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 72,873 71,817 66,338 R3 69,823 68,767 65,499 R2 66,773 66,773 65,219 R1 65,717 65,717 64,940 66,245 PP 63,723 63,723 63,723 63,988 S1 62,667 62,667 64,380 63,195 S2 60,673 60,673 64,101 S3 57,623 59,617 63,821 S4 54,573 56,567 62,983	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,455 83,920 67,110 R3 78,300 74,765 64,593 R2 69,145 69,145 63,753 R1 65,610 65,610 62,914 67,378 PP 59,990 59,990 59,990 60,874 S1 56,455 56,455 61,236 58,223 S2 50,835 50,835 60,397 S3 41,680 47,300 59,557 S4 32,525 38,145 57,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,780 54,700 10,080 15.6% 3,508 5.4% 99% True False 10,044 10 64,780 50,855 13,925 21.5% 3,513 5.4% 99% True False 8,264 20 64,780 40,245 24,535 37.9% 3,305 5.1% 100% True False 7,262 40 64,780 40,190 24,590 38.0% 3,082 4.8% 100% True False 3,992 60 64,780 36,640 28,140 43.5% 2,918 4.5% 100% True False 2,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 806 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77,743 2.618 72,765 1.618 69,715 1.000 67,830 0.618 66,665 HIGH 64,780 0.618 63,615 0.500 63,255 0.382 62,895 LOW 61,730 0.618 59,845 1.000 58,680 1.618 56,795 2.618 53,745 4.250 48,768
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 64,192 63,445 PP 63,723 62,230 S1 63,255 61,015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.