CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 61,905 64,490 2,585 4.2% 55,330 High 64,780 67,680 2,900 4.5% 63,525 Low 61,730 63,830 2,100 3.4% 54,370 Close 64,660 66,665 2,005 3.1% 62,075 Range 3,050 3,850 800 26.2% 9,155 ATR 3,282 3,323 41 1.2% 0 Volume 15,283 15,201 -82 -0.5% 37,299
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 77,608 75,987 68,783 R3 73,758 72,137 67,724 R2 69,908 69,908 67,371 R1 68,287 68,287 67,018 69,098 PP 66,058 66,058 66,058 66,464 S1 64,437 64,437 66,312 65,248 S2 62,208 62,208 65,959 S3 58,358 60,587 65,606 S4 54,508 56,737 64,548	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,455 83,920 67,110 R3 78,300 74,765 64,593 R2 69,145 69,145 63,753 R1 65,610 65,610 62,914 67,378 PP 59,990 59,990 59,990 60,874 S1 56,455 56,455 61,236 58,223 S2 50,835 50,835 60,397 S3 41,680 47,300 59,557 S4 32,525 38,145 57,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,680 57,190 10,490 15.7% 3,628 5.4% 90% True False 11,697 10 67,680 53,855 13,825 20.7% 3,390 5.1% 93% True False 8,818 20 67,680 40,785 26,895 40.3% 3,302 5.0% 96% True False 7,795 40 67,680 40,190 27,490 41.2% 3,126 4.7% 96% True False 4,367 60 67,680 37,445 30,235 45.4% 2,945 4.4% 97% True False 2,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 741 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,043 2.618 77,759 1.618 73,909 1.000 71,530 0.618 70,059 HIGH 67,680 0.618 66,209 0.500 65,755 0.382 65,301 LOW 63,830 0.618 61,451 1.000 59,980 1.618 57,601 2.618 53,751 4.250 47,468
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 66,362 65,740 PP 66,058 64,815 S1 65,755 63,890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.