CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 61,905 64,490 2,585 4.2% 55,330
High 64,780 67,680 2,900 4.5% 63,525
Low 61,730 63,830 2,100 3.4% 54,370
Close 64,660 66,665 2,005 3.1% 62,075
Range 3,050 3,850 800 26.2% 9,155
ATR 3,282 3,323 41 1.2% 0
Volume 15,283 15,201 -82 -0.5% 37,299
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,608 75,987 68,783
R3 73,758 72,137 67,724
R2 69,908 69,908 67,371
R1 68,287 68,287 67,018 69,098
PP 66,058 66,058 66,058 66,464
S1 64,437 64,437 66,312 65,248
S2 62,208 62,208 65,959
S3 58,358 60,587 65,606
S4 54,508 56,737 64,548
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,455 83,920 67,110
R3 78,300 74,765 64,593
R2 69,145 69,145 63,753
R1 65,610 65,610 62,914 67,378
PP 59,990 59,990 59,990 60,874
S1 56,455 56,455 61,236 58,223
S2 50,835 50,835 60,397
S3 41,680 47,300 59,557
S4 32,525 38,145 57,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,680 57,190 10,490 15.7% 3,628 5.4% 90% True False 11,697
10 67,680 53,855 13,825 20.7% 3,390 5.1% 93% True False 8,818
20 67,680 40,785 26,895 40.3% 3,302 5.0% 96% True False 7,795
40 67,680 40,190 27,490 41.2% 3,126 4.7% 96% True False 4,367
60 67,680 37,445 30,235 45.4% 2,945 4.4% 97% True False 2,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,043
2.618 77,759
1.618 73,909
1.000 71,530
0.618 70,059
HIGH 67,680
0.618 66,209
0.500 65,755
0.382 65,301
LOW 63,830
0.618 61,451
1.000 59,980
1.618 57,601
2.618 53,751
4.250 47,468
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 66,362 65,740
PP 66,058 64,815
S1 65,755 63,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.