CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 64,490 66,160 1,670 2.6% 55,330 High 67,680 66,960 -720 -1.1% 63,525 Low 63,830 62,140 -1,690 -2.6% 54,370 Close 66,665 62,910 -3,755 -5.6% 62,075 Range 3,850 4,820 970 25.2% 9,155 ATR 3,323 3,430 107 3.2% 0 Volume 15,201 15,609 408 2.7% 37,299
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 78,463 75,507 65,561 R3 73,643 70,687 64,236 R2 68,823 68,823 63,794 R1 65,867 65,867 63,352 64,935 PP 64,003 64,003 64,003 63,538 S1 61,047 61,047 62,468 60,115 S2 59,183 59,183 62,026 S3 54,363 56,227 61,585 S4 49,543 51,407 60,259	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,455 83,920 67,110 R3 78,300 74,765 64,593 R2 69,145 69,145 63,753 R1 65,610 65,610 62,914 67,378 PP 59,990 59,990 59,990 60,874 S1 56,455 56,455 61,236 58,223 S2 50,835 50,835 60,397 S3 41,680 47,300 59,557 S4 32,525 38,145 57,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,680 57,250 10,430 16.6% 4,225 6.7% 54% False False 13,555 10 67,680 54,155 13,525 21.5% 3,625 5.8% 65% False False 9,847 20 67,680 40,785 26,895 42.8% 3,451 5.5% 82% False False 8,352 40 67,680 40,190 27,490 43.7% 3,197 5.1% 83% False False 4,754 60 67,680 37,445 30,235 48.1% 2,998 4.8% 84% False False 3,197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 746 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87,445 2.618 79,579 1.618 74,759 1.000 71,780 0.618 69,939 HIGH 66,960 0.618 65,119 0.500 64,550 0.382 63,981 LOW 62,140 0.618 59,161 1.000 57,320 1.618 54,341 2.618 49,521 4.250 41,655
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 64,550 64,705 PP 64,003 64,107 S1 63,457 63,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.