CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 62,890 61,080 -1,810 -2.9% 61,120 High 63,950 63,950 0 0.0% 67,680 Low 60,210 60,210 0 0.0% 60,100 Close 61,080 62,725 1,645 2.7% 61,080 Range 3,740 3,740 0 0.0% 7,580 ATR 3,452 3,472 21 0.6% 0 Volume 10,125 7,184 -2,941 -29.0% 66,237
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 73,515 71,860 64,782 R3 69,775 68,120 63,754 R2 66,035 66,035 63,411 R1 64,380 64,380 63,068 65,208 PP 62,295 62,295 62,295 62,709 S1 60,640 60,640 62,382 61,468 S2 58,555 58,555 62,039 S3 54,815 56,900 61,697 S4 51,075 53,160 60,668	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 85,693 80,967 65,249 R3 78,113 73,387 63,165 R2 70,533 70,533 62,470 R1 65,807 65,807 61,775 64,380 PP 62,953 62,953 62,953 62,240 S1 58,227 58,227 60,385 56,800 S2 55,373 55,373 59,690 S3 47,793 50,647 58,996 S4 40,213 43,067 56,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,680 60,210 7,470 11.9% 3,840 6.1% 34% False True 12,680 10 67,680 54,370 13,310 21.2% 3,754 6.0% 63% False False 10,503 20 67,680 40,785 26,895 42.9% 3,502 5.6% 82% False False 8,383 40 67,680 40,190 27,490 43.8% 3,235 5.2% 82% False False 5,179 60 67,680 37,445 30,235 48.2% 3,043 4.9% 84% False False 3,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 811	Fibonacci Retracements and Extensions 4.250 79,845 2.618 73,741 1.618 70,001 1.000 67,690 0.618 66,261 HIGH 63,950 0.618 62,521 0.500 62,080 0.382 61,639 LOW 60,210 0.618 57,899 1.000 56,470 1.618 54,159 2.618 50,419 4.250 44,315
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 62,510 63,585 PP 62,295 63,298 S1 62,080 63,012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.