CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 61,080 62,855 1,775 2.9% 61,120 High 63,950 63,345 -605 -0.9% 67,680 Low 60,210 61,810 1,600 2.7% 60,100 Close 62,725 61,975 -750 -1.2% 61,080 Range 3,740 1,535 -2,205 -59.0% 7,580 ATR 3,472 3,334 -138 -4.0% 0 Volume 7,184 7,404 220 3.1% 66,237
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 66,982 66,013 62,819 R3 65,447 64,478 62,397 R2 63,912 63,912 62,256 R1 62,943 62,943 62,116 62,660 PP 62,377 62,377 62,377 62,235 S1 61,408 61,408 61,834 61,125 S2 60,842 60,842 61,694 S3 59,307 59,873 61,553 S4 57,772 58,338 61,131	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 85,693 80,967 65,249 R3 78,113 73,387 63,165 R2 70,533 70,533 62,470 R1 65,807 65,807 61,775 64,380 PP 62,953 62,953 62,953 62,240 S1 58,227 58,227 60,385 56,800 S2 55,373 55,373 59,690 S3 47,793 50,647 58,996 S4 40,213 43,067 56,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,680 60,210 7,470 12.1% 3,537 5.7% 24% False False 11,104 10 67,680 54,700 12,980 20.9% 3,523 5.7% 56% False False 10,574 20 67,680 40,785 26,895 43.4% 3,458 5.6% 79% False False 8,520 40 67,680 40,190 27,490 44.4% 3,223 5.2% 79% False False 5,360 60 67,680 37,445 30,235 48.8% 3,026 4.9% 81% False False 3,604
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 809 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 69,869 2.618 67,364 1.618 65,829 1.000 64,880 0.618 64,294 HIGH 63,345 0.618 62,759 0.500 62,578 0.382 62,396 LOW 61,810 0.618 60,861 1.000 60,275 1.618 59,326 2.618 57,791 4.250 55,286
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 62,578 62,080 PP 62,377 62,045 S1 62,176 62,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.