CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 62,855 61,255 -1,600 -2.5% 61,120 High 63,345 61,450 -1,895 -3.0% 67,680 Low 61,810 57,855 -3,955 -6.4% 60,100 Close 61,975 59,065 -2,910 -4.7% 61,080 Range 1,535 3,595 2,060 134.2% 7,580 ATR 3,334 3,390 56 1.7% 0 Volume 7,404 12,927 5,523 74.6% 66,237
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 70,242 68,248 61,042 R3 66,647 64,653 60,054 R2 63,052 63,052 59,724 R1 61,058 61,058 59,395 60,258 PP 59,457 59,457 59,457 59,056 S1 57,463 57,463 58,735 56,663 S2 55,862 55,862 58,406 S3 52,267 53,868 58,076 S4 48,672 50,273 57,088	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 85,693 80,967 65,249 R3 78,113 73,387 63,165 R2 70,533 70,533 62,470 R1 65,807 65,807 61,775 64,380 PP 62,953 62,953 62,953 62,240 S1 58,227 58,227 60,385 56,800 S2 55,373 55,373 59,690 S3 47,793 50,647 58,996 S4 40,213 43,067 56,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,960 57,855 9,105 15.4% 3,486 5.9% 13% False True 10,649 10 67,680 57,190 10,490 17.8% 3,557 6.0% 18% False False 11,173 20 67,680 41,040 26,640 45.1% 3,540 6.0% 68% False False 8,982 40 67,680 40,190 27,490 46.5% 3,264 5.5% 69% False False 5,679 60 67,680 37,445 30,235 51.2% 3,048 5.2% 72% False False 3,818 80 67,680 29,310 38,370 65.0% 2,785 4.7% 78% False False 2,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 668 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,729 2.618 70,862 1.618 67,267 1.000 65,045 0.618 63,672 HIGH 61,450 0.618 60,077 0.500 59,653 0.382 59,228 LOW 57,855 0.618 55,633 1.000 54,260 1.618 52,038 2.618 48,443 4.250 42,576
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 59,653 60,903 PP 59,457 60,290 S1 59,261 59,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.