CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 61,255 58,790 -2,465 -4.0% 61,120
High 61,450 62,410 960 1.6% 67,680
Low 57,855 57,855 0 0.0% 60,100
Close 59,065 61,335 2,270 3.8% 61,080
Range 3,595 4,555 960 26.7% 7,580
ATR 3,390 3,473 83 2.5% 0
Volume 12,927 9,715 -3,212 -24.8% 66,237
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,198 72,322 63,840
R3 69,643 67,767 62,588
R2 65,088 65,088 62,170
R1 63,212 63,212 61,753 64,150
PP 60,533 60,533 60,533 61,003
S1 58,657 58,657 60,917 59,595
S2 55,978 55,978 60,500
S3 51,423 54,102 60,082
S4 46,868 49,547 58,830
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,693 80,967 65,249
R3 78,113 73,387 63,165
R2 70,533 70,533 62,470
R1 65,807 65,807 61,775 64,380
PP 62,953 62,953 62,953 62,240
S1 58,227 58,227 60,385 56,800
S2 55,373 55,373 59,690
S3 47,793 50,647 58,996
S4 40,213 43,067 56,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,950 57,855 6,095 9.9% 3,433 5.6% 57% False True 9,471
10 67,680 57,250 10,430 17.0% 3,829 6.2% 39% False False 11,513
20 67,680 43,330 24,350 39.7% 3,611 5.9% 74% False False 9,224
40 67,680 40,190 27,490 44.8% 3,310 5.4% 77% False False 5,913
60 67,680 37,445 30,235 49.3% 3,084 5.0% 79% False False 3,979
80 67,680 29,310 38,370 62.6% 2,827 4.6% 83% False False 2,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 711
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81,769
2.618 74,335
1.618 69,780
1.000 66,965
0.618 65,225
HIGH 62,410
0.618 60,670
0.500 60,133
0.382 59,595
LOW 57,855
0.618 55,040
1.000 53,300
1.618 50,485
2.618 45,930
4.250 38,496
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 60,934 61,090
PP 60,533 60,845
S1 60,133 60,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols