CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	51,475	48,845	-2,630	-5.1%	60,385
High	52,400	48,845	-3,555	-6.8%	61,490
Low	50,240	42,495	-7,745	-15.4%	47,760
Close	51,120	44,865	-6,255	-12.2%	51,120
Range	2,160	6,350	4,190	194.0%	13,730
ATR
Volume	10	70	60	600.0%	98

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,452	61,008	48,358
R3	58,102	54,658	46,611
R2	51,752	51,752	46,029
R1	48,308	48,308	45,447	46,855
PP	45,402	45,402	45,402	44,675
S1	41,958	41,958	44,283	40,505
S2	39,052	39,052	43,701
S3	32,702	35,608	43,119
S4	26,352	29,258	41,373

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	94,647	86,613	58,672
R3	80,917	72,883	54,896
R2	67,187	67,187	53,637
R1	59,153	59,153	52,379	56,305
PP	53,457	53,457	53,457	52,033
S1	45,423	45,423	49,861	42,575
S2	39,727	39,727	48,603
S3	25,997	31,693	47,344
S4	12,267	17,963	43,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,550	42,495	17,055	38.0%	4,772	10.6%	14%	False	True	32
10	61,490	42,495	18,995	42.3%	4,612	10.3%	12%	False	True	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75,833
2.618	65,469
1.618	59,119
1.000	55,195
0.618	52,769
HIGH	48,845
0.618	46,419
0.500	45,670
0.382	44,921
LOW	42,495
0.618	38,571
1.000	36,145
1.618	32,221
2.618	25,871
4.250	15,508

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	45,670	49,233
PP	45,402	47,777
S1	45,133	46,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols