CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	41,600	39,550	-2,050	-4.9%	60,385
High	44,280	43,040	-1,240	-2.8%	61,490
Low	30,810	35,530	4,720	15.3%	47,760
Close	39,815	40,610	795	2.0%	51,120
Range	13,470	7,510	-5,960	-44.2%	13,730
ATR	5,136	5,305	170	3.3%	0
Volume	22	34	12	54.5%	98

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,257	58,943	44,741
R3	54,747	51,433	42,675
R2	47,237	47,237	41,987
R1	43,923	43,923	41,298	45,580
PP	39,727	39,727	39,727	40,555
S1	36,413	36,413	39,922	38,070
S2	32,217	32,217	39,233
S3	24,707	28,903	38,545
S4	17,197	21,393	36,480

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	94,647	86,613	58,672
R3	80,917	72,883	54,896
R2	67,187	67,187	53,637
R1	59,153	59,153	52,379	56,305
PP	53,457	53,457	53,457	52,033
S1	45,423	45,423	49,861	42,575
S2	39,727	39,727	48,603
S3	25,997	31,693	47,344
S4	12,267	17,963	43,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,400	30,810	21,590	53.2%	6,553	16.1%	45%	False	False	28
10	61,490	30,810	30,680	75.5%	5,751	14.2%	32%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,521
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,958
2.618	62,701
1.618	55,191
1.000	50,550
0.618	47,681
HIGH	43,040
0.618	40,171
0.500	39,285
0.382	38,399
LOW	35,530
0.618	30,889
1.000	28,020
1.618	23,379
2.618	15,869
4.250	3,613

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	40,168	39,964
PP	39,727	39,318
S1	39,285	38,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols