CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	39,550	41,155	1,605	4.1%	48,845
High	43,040	42,455	-585	-1.4%	48,845
Low	35,530	35,535	5	0.0%	30,810
Close	40,610	36,390	-4,220	-10.4%	36,390
Range	7,510	6,920	-590	-7.9%	18,035
ATR	5,305	5,421	115	2.2%	0
Volume	34	64	30	88.2%	195

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,887	54,558	40,196
R3	51,967	47,638	38,293
R2	45,047	45,047	37,659
R1	40,718	40,718	37,024	39,423
PP	38,127	38,127	38,127	37,479
S1	33,798	33,798	35,756	32,503
S2	31,207	31,207	35,121
S3	24,287	26,878	34,487
S4	17,367	19,958	32,584

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92,787	82,623	46,309
R3	74,752	64,588	41,350
R2	56,717	56,717	39,696
R1	46,553	46,553	38,043	42,618
PP	38,682	38,682	38,682	36,714
S1	28,518	28,518	34,737	24,583
S2	20,647	20,647	33,084
S3	2,612	10,483	31,430
S4	-15,423	-7,552	26,471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,845	30,810	18,035	49.6%	7,505	20.6%	31%	False	False	39
10	61,490	30,810	30,680	84.3%	6,120	16.8%	18%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,629
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71,865
2.618	60,572
1.618	53,652
1.000	49,375
0.618	46,732
HIGH	42,455
0.618	39,812
0.500	38,995
0.382	38,178
LOW	35,535
0.618	31,258
1.000	28,615
1.618	24,338
2.618	17,418
4.250	6,125

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	38,995	37,545
PP	38,127	37,160
S1	37,258	36,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols