CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 39,550 41,155 1,605 4.1% 48,845
High 43,040 42,455 -585 -1.4% 48,845
Low 35,530 35,535 5 0.0% 30,810
Close 40,610 36,390 -4,220 -10.4% 36,390
Range 7,510 6,920 -590 -7.9% 18,035
ATR 5,305 5,421 115 2.2% 0
Volume 34 64 30 88.2% 195
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 58,887 54,558 40,196
R3 51,967 47,638 38,293
R2 45,047 45,047 37,659
R1 40,718 40,718 37,024 39,423
PP 38,127 38,127 38,127 37,479
S1 33,798 33,798 35,756 32,503
S2 31,207 31,207 35,121
S3 24,287 26,878 34,487
S4 17,367 19,958 32,584
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 92,787 82,623 46,309
R3 74,752 64,588 41,350
R2 56,717 56,717 39,696
R1 46,553 46,553 38,043 42,618
PP 38,682 38,682 38,682 36,714
S1 28,518 28,518 34,737 24,583
S2 20,647 20,647 33,084
S3 2,612 10,483 31,430
S4 -15,423 -7,552 26,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,845 30,810 18,035 49.6% 7,505 20.6% 31% False False 39
10 61,490 30,810 30,680 84.3% 6,120 16.8% 18% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,629
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,865
2.618 60,572
1.618 53,652
1.000 49,375
0.618 46,732
HIGH 42,455
0.618 39,812
0.500 38,995
0.382 38,178
LOW 35,535
0.618 31,258
1.000 28,615
1.618 24,338
2.618 17,418
4.250 6,125
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 38,995 37,545
PP 38,127 37,160
S1 37,258 36,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.