CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	41,155	34,670	-6,485	-15.8%	48,845
High	42,455	40,190	-2,265	-5.3%	48,845
Low	35,535	34,305	-1,230	-3.5%	30,810
Close	36,390	39,925	3,535	9.7%	36,390
Range	6,920	5,885	-1,035	-15.0%	18,035
ATR	5,421	5,454	33	0.6%	0
Volume	64	19	-45	-70.3%	195

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,795	53,745	43,162
R3	49,910	47,860	41,543
R2	44,025	44,025	41,004
R1	41,975	41,975	40,464	43,000
PP	38,140	38,140	38,140	38,653
S1	36,090	36,090	39,386	37,115
S2	32,255	32,255	38,846
S3	26,370	30,205	38,307
S4	20,485	24,320	36,688

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92,787	82,623	46,309
R3	74,752	64,588	41,350
R2	56,717	56,717	39,696
R1	46,553	46,553	38,043	42,618
PP	38,682	38,682	38,682	36,714
S1	28,518	28,518	34,737	24,583
S2	20,647	20,647	33,084
S3	2,612	10,483	31,430
S4	-15,423	-7,552	26,471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,535	30,810	15,725	39.4%	7,412	18.6%	58%	False	False	28
10	59,550	30,810	28,740	72.0%	6,092	15.3%	32%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1,555
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65,201
2.618	55,597
1.618	49,712
1.000	46,075
0.618	43,827
HIGH	40,190
0.618	37,942
0.500	37,248
0.382	36,553
LOW	34,305
0.618	30,668
1.000	28,420
1.618	24,783
2.618	18,898
4.250	9,294

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	39,033	39,508
PP	38,140	39,090
S1	37,248	38,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols