CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	34,670	38,730	4,060	11.7%	48,845
High	40,190	40,290	100	0.2%	48,845
Low	34,305	37,100	2,795	8.1%	30,810
Close	39,925	38,050	-1,875	-4.7%	36,390
Range	5,885	3,190	-2,695	-45.8%	18,035
ATR	5,454	5,292	-162	-3.0%	0
Volume	19	70	51	268.4%	195

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,050	46,240	39,805
R3	44,860	43,050	38,927
R2	41,670	41,670	38,635
R1	39,860	39,860	38,342	39,170
PP	38,480	38,480	38,480	38,135
S1	36,670	36,670	37,758	35,980
S2	35,290	35,290	37,465
S3	32,100	33,480	37,173
S4	28,910	30,290	36,296

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92,787	82,623	46,309
R3	74,752	64,588	41,350
R2	56,717	56,717	39,696
R1	46,553	46,553	38,043	42,618
PP	38,682	38,682	38,682	36,714
S1	28,518	28,518	34,737	24,583
S2	20,647	20,647	33,084
S3	2,612	10,483	31,430
S4	-15,423	-7,552	26,471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,280	30,810	13,470	35.4%	7,395	19.4%	54%	False	False	41
10	59,550	30,810	28,740	75.5%	6,175	16.2%	25%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,616
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	53,848
2.618	48,641
1.618	45,451
1.000	43,480
0.618	42,261
HIGH	40,290
0.618	39,071
0.500	38,695
0.382	38,319
LOW	37,100
0.618	35,129
1.000	33,910
1.618	31,939
2.618	28,749
4.250	23,543

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	38,695	38,380
PP	38,480	38,270
S1	38,265	38,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols