CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 38,730 40,500 1,770 4.6% 48,845
High 40,290 41,510 1,220 3.0% 48,845
Low 37,100 39,095 1,995 5.4% 30,810
Close 38,050 39,205 1,155 3.0% 36,390
Range 3,190 2,415 -775 -24.3% 18,035
ATR 5,292 5,161 -131 -2.5% 0
Volume 70 50 -20 -28.6% 195
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 47,182 45,608 40,533
R3 44,767 43,193 39,869
R2 42,352 42,352 39,648
R1 40,778 40,778 39,426 40,358
PP 39,937 39,937 39,937 39,726
S1 38,363 38,363 38,984 37,943
S2 37,522 37,522 38,762
S3 35,107 35,948 38,541
S4 32,692 33,533 37,877
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 92,787 82,623 46,309
R3 74,752 64,588 41,350
R2 56,717 56,717 39,696
R1 46,553 46,553 38,043 42,618
PP 38,682 38,682 38,682 36,714
S1 28,518 28,518 34,737 24,583
S2 20,647 20,647 33,084
S3 2,612 10,483 31,430
S4 -15,423 -7,552 26,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,040 34,305 8,735 22.3% 5,184 13.2% 56% False False 47
10 55,970 30,810 25,160 64.2% 5,939 15.1% 33% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,585
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 51,774
2.618 47,832
1.618 45,417
1.000 43,925
0.618 43,002
HIGH 41,510
0.618 40,587
0.500 40,303
0.382 40,018
LOW 39,095
0.618 37,603
1.000 36,680
1.618 35,188
2.618 32,773
4.250 28,831
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 40,303 38,773
PP 39,937 38,340
S1 39,571 37,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.