CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	40,500	39,575	-925	-2.3%	48,845
High	41,510	41,125	-385	-0.9%	48,845
Low	39,095	38,070	-1,025	-2.6%	30,810
Close	39,205	39,455	250	0.6%	36,390
Range	2,415	3,055	640	26.5%	18,035
ATR	5,161	5,011	-150	-2.9%	0
Volume	50	53	3	6.0%	195

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,715	47,140	41,135
R3	45,660	44,085	40,295
R2	42,605	42,605	40,015
R1	41,030	41,030	39,735	40,290
PP	39,550	39,550	39,550	39,180
S1	37,975	37,975	39,175	37,235
S2	36,495	36,495	38,895
S3	33,440	34,920	38,615
S4	30,385	31,865	37,775

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92,787	82,623	46,309
R3	74,752	64,588	41,350
R2	56,717	56,717	39,696
R1	46,553	46,553	38,043	42,618
PP	38,682	38,682	38,682	36,714
S1	28,518	28,518	34,737	24,583
S2	20,647	20,647	33,084
S3	2,612	10,483	31,430
S4	-15,423	-7,552	26,471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,455	34,305	8,150	20.7%	4,293	10.9%	63%	False	False	51
10	52,400	30,810	21,590	54.7%	5,423	13.7%	40%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,358
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54,109
2.618	49,123
1.618	46,068
1.000	44,180
0.618	43,013
HIGH	41,125
0.618	39,958
0.500	39,598
0.382	39,237
LOW	38,070
0.618	36,182
1.000	35,015
1.618	33,127
2.618	30,072
4.250	25,086

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	39,598	39,405
PP	39,550	39,355
S1	39,503	39,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols