CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 39,575 37,425 -2,150 -5.4% 34,670 High 41,125 39,660 -1,465 -3.6% 41,510 Low 38,070 35,620 -2,450 -6.4% 34,305 Close 39,455 36,335 -3,120 -7.9% 36,335 Range 3,055 4,040 985 32.2% 7,205 ATR 5,011 4,941 -69 -1.4% 0 Volume 53 51 -2 -3.8% 243
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 49,325 46,870 38,557 R3 45,285 42,830 37,446 R2 41,245 41,245 37,076 R1 38,790 38,790 36,705 37,998 PP 37,205 37,205 37,205 36,809 S1 34,750 34,750 35,965 33,958 S2 33,165 33,165 35,594 S3 29,125 30,710 35,224 S4 25,085 26,670 34,113	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 58,998 54,872 40,298 R3 51,793 47,667 38,316 R2 44,588 44,588 37,656 R1 40,462 40,462 36,995 42,525 PP 37,383 37,383 37,383 38,415 S1 33,257 33,257 35,675 35,320 S2 30,178 30,178 35,014 S3 22,973 26,052 34,354 S4 15,768 18,847 32,372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,510 34,305 7,205 19.8% 3,717 10.2% 28% False False 48 10 48,845 30,810 18,035 49.6% 5,611 15.4% 31% False False 43 20 61,490 30,810 30,680 84.4% 4,943 13.6% 18% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,446 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56,830 2.618 50,237 1.618 46,197 1.000 43,700 0.618 42,157 HIGH 39,660 0.618 38,117 0.500 37,640 0.382 37,163 LOW 35,620 0.618 33,123 1.000 31,580 1.618 29,083 2.618 25,043 4.250 18,450
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 37,640 38,565 PP 37,205 37,822 S1 36,770 37,078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.