CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 39,575 37,425 -2,150 -5.4% 34,670
High 41,125 39,660 -1,465 -3.6% 41,510
Low 38,070 35,620 -2,450 -6.4% 34,305
Close 39,455 36,335 -3,120 -7.9% 36,335
Range 3,055 4,040 985 32.2% 7,205
ATR 5,011 4,941 -69 -1.4% 0
Volume 53 51 -2 -3.8% 243
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 49,325 46,870 38,557
R3 45,285 42,830 37,446
R2 41,245 41,245 37,076
R1 38,790 38,790 36,705 37,998
PP 37,205 37,205 37,205 36,809
S1 34,750 34,750 35,965 33,958
S2 33,165 33,165 35,594
S3 29,125 30,710 35,224
S4 25,085 26,670 34,113
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 58,998 54,872 40,298
R3 51,793 47,667 38,316
R2 44,588 44,588 37,656
R1 40,462 40,462 36,995 42,525
PP 37,383 37,383 37,383 38,415
S1 33,257 33,257 35,675 35,320
S2 30,178 30,178 35,014
S3 22,973 26,052 34,354
S4 15,768 18,847 32,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,510 34,305 7,205 19.8% 3,717 10.2% 28% False False 48
10 48,845 30,810 18,035 49.6% 5,611 15.4% 31% False False 43
20 61,490 30,810 30,680 84.4% 4,943 13.6% 18% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,446
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,830
2.618 50,237
1.618 46,197
1.000 43,700
0.618 42,157
HIGH 39,660
0.618 38,117
0.500 37,640
0.382 37,163
LOW 35,620
0.618 33,123
1.000 31,580
1.618 29,083
2.618 25,043
4.250 18,450
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 37,640 38,565
PP 37,205 37,822
S1 36,770 37,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.