CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 39,200 38,315 -885 -2.3% 36,480
High 40,075 39,795 -280 -0.7% 40,075
Low 37,775 36,035 -1,740 -4.6% 34,650
Close 39,115 37,345 -1,770 -4.5% 37,345
Range 2,300 3,760 1,460 63.5% 5,425
ATR 4,515 4,461 -54 -1.2% 0
Volume 68 33 -35 -51.5% 194
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 49,005 46,935 39,413
R3 45,245 43,175 38,379
R2 41,485 41,485 38,034
R1 39,415 39,415 37,690 38,570
PP 37,725 37,725 37,725 37,303
S1 35,655 35,655 37,000 34,810
S2 33,965 33,965 36,656
S3 30,205 31,895 36,311
S4 26,445 28,135 35,277
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 53,632 50,913 40,329
R3 48,207 45,488 38,837
R2 42,782 42,782 38,340
R1 40,063 40,063 37,842 41,423
PP 37,357 37,357 37,357 38,036
S1 34,638 34,638 36,848 35,998
S2 31,932 31,932 36,350
S3 26,507 29,213 35,853
S4 21,082 23,788 34,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,075 34,650 5,425 14.5% 3,263 8.7% 50% False False 49
10 42,455 34,305 8,150 21.8% 3,778 10.1% 37% False False 50
20 61,490 30,810 30,680 82.2% 4,765 12.8% 21% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,221
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,775
2.618 49,639
1.618 45,879
1.000 43,555
0.618 42,119
HIGH 39,795
0.618 38,359
0.500 37,915
0.382 37,471
LOW 36,035
0.618 33,711
1.000 32,275
1.618 29,951
2.618 26,191
4.250 20,055
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 37,915 38,055
PP 37,725 37,818
S1 37,535 37,582

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols