CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 39,200 38,315 -885 -2.3% 36,480 High 40,075 39,795 -280 -0.7% 40,075 Low 37,775 36,035 -1,740 -4.6% 34,650 Close 39,115 37,345 -1,770 -4.5% 37,345 Range 2,300 3,760 1,460 63.5% 5,425 ATR 4,515 4,461 -54 -1.2% 0 Volume 68 33 -35 -51.5% 194
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 49,005 46,935 39,413 R3 45,245 43,175 38,379 R2 41,485 41,485 38,034 R1 39,415 39,415 37,690 38,570 PP 37,725 37,725 37,725 37,303 S1 35,655 35,655 37,000 34,810 S2 33,965 33,965 36,656 S3 30,205 31,895 36,311 S4 26,445 28,135 35,277	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 53,632 50,913 40,329 R3 48,207 45,488 38,837 R2 42,782 42,782 38,340 R1 40,063 40,063 37,842 41,423 PP 37,357 37,357 37,357 38,036 S1 34,638 34,638 36,848 35,998 S2 31,932 31,932 36,350 S3 26,507 29,213 35,853 S4 21,082 23,788 34,361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,075 34,650 5,425 14.5% 3,263 8.7% 50% False False 49 10 42,455 34,305 8,150 21.8% 3,778 10.1% 37% False False 50 20 61,490 30,810 30,680 82.2% 4,765 12.8% 21% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,221 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55,775 2.618 49,639 1.618 45,879 1.000 43,555 0.618 42,119 HIGH 39,795 0.618 38,359 0.500 37,915 0.382 37,471 LOW 36,035 0.618 33,711 1.000 32,275 1.618 29,951 2.618 26,191 4.250 20,055
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 37,915 38,055 PP 37,725 37,818 S1 37,535 37,582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.