CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 38,315 36,290 -2,025 -5.3% 36,480
High 39,795 37,240 -2,555 -6.4% 40,075
Low 36,035 34,380 -1,655 -4.6% 34,650
Close 37,345 35,970 -1,375 -3.7% 37,345
Range 3,760 2,860 -900 -23.9% 5,425
ATR 4,461 4,354 -107 -2.4% 0
Volume 33 81 48 145.5% 194
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 44,443 43,067 37,543
R3 41,583 40,207 36,757
R2 38,723 38,723 36,494
R1 37,347 37,347 36,232 36,605
PP 35,863 35,863 35,863 35,493
S1 34,487 34,487 35,708 33,745
S2 33,003 33,003 35,446
S3 30,143 31,627 35,184
S4 27,283 28,767 34,397
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 53,632 50,913 40,329
R3 48,207 45,488 38,837
R2 42,782 42,782 38,340
R1 40,063 40,063 37,842 41,423
PP 37,357 37,357 37,357 38,036
S1 34,638 34,638 36,848 35,998
S2 31,932 31,932 36,350
S3 26,507 29,213 35,853
S4 21,082 23,788 34,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,075 34,380 5,695 15.8% 3,027 8.4% 28% False True 55
10 41,510 34,305 7,205 20.0% 3,372 9.4% 23% False False 51
20 61,490 30,810 30,680 85.3% 4,746 13.2% 17% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,395
2.618 44,727
1.618 41,867
1.000 40,100
0.618 39,007
HIGH 37,240
0.618 36,147
0.500 35,810
0.382 35,473
LOW 34,380
0.618 32,613
1.000 31,520
1.618 29,753
2.618 26,893
4.250 22,225
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 35,917 37,228
PP 35,863 36,808
S1 35,810 36,389

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols