CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 34,055 33,780 -275 -0.8% 36,480
High 34,055 37,245 3,190 9.4% 40,075
Low 31,240 32,695 1,455 4.7% 34,650
Close 33,225 36,755 3,530 10.6% 37,345
Range 2,815 4,550 1,735 61.6% 5,425
ATR 4,381 4,393 12 0.3% 0
Volume 24 129 105 437.5% 194
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 49,215 47,535 39,258
R3 44,665 42,985 38,006
R2 40,115 40,115 37,589
R1 38,435 38,435 37,172 39,275
PP 35,565 35,565 35,565 35,985
S1 33,885 33,885 36,338 34,725
S2 31,015 31,015 35,921
S3 26,465 29,335 35,504
S4 21,915 24,785 34,253
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 53,632 50,913 40,329
R3 48,207 45,488 38,837
R2 42,782 42,782 38,340
R1 40,063 40,063 37,842 41,423
PP 37,357 37,357 37,357 38,036
S1 34,638 34,638 36,848 35,998
S2 31,932 31,932 36,350
S3 26,507 29,213 35,853
S4 21,082 23,788 34,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,075 31,240 8,835 24.0% 3,257 8.9% 62% False False 67
10 41,510 31,240 10,270 27.9% 3,201 8.7% 54% False False 58
20 59,550 30,810 28,740 78.2% 4,688 12.8% 21% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,102
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 56,583
2.618 49,157
1.618 44,607
1.000 41,795
0.618 40,057
HIGH 37,245
0.618 35,507
0.500 34,970
0.382 34,433
LOW 32,695
0.618 29,883
1.000 28,145
1.618 25,333
2.618 20,783
4.250 13,358
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 36,160 35,918
PP 35,565 35,080
S1 34,970 34,243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols