CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 37,285 36,770 -515 -1.4% 36,290 High 38,865 38,035 -830 -2.1% 38,865 Low 36,105 36,255 150 0.4% 31,240 Close 36,910 37,650 740 2.0% 37,650 Range 2,760 1,780 -980 -35.5% 7,625 ATR 4,276 4,098 -178 -4.2% 0 Volume 24 75 51 212.5% 333
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 42,653 41,932 38,629 R3 40,873 40,152 38,140 R2 39,093 39,093 37,976 R1 38,372 38,372 37,813 38,733 PP 37,313 37,313 37,313 37,494 S1 36,592 36,592 37,487 36,953 S2 35,533 35,533 37,324 S3 33,753 34,812 37,161 S4 31,973 33,032 36,671	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 58,793 55,847 41,844 R3 51,168 48,222 39,747 R2 43,543 43,543 39,048 R1 40,597 40,597 38,349 42,070 PP 35,918 35,918 35,918 36,655 S1 32,972 32,972 36,951 34,445 S2 28,293 28,293 36,252 S3 20,668 25,347 35,553 S4 13,043 17,722 33,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,865 31,240 7,625 20.3% 2,953 7.8% 84% False False 66 10 40,075 31,240 8,835 23.5% 3,108 8.3% 73% False False 57 20 52,400 30,810 21,590 57.3% 4,266 11.3% 32% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,020 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 45,600 2.618 42,695 1.618 40,915 1.000 39,815 0.618 39,135 HIGH 38,035 0.618 37,355 0.500 37,145 0.382 36,935 LOW 36,255 0.618 35,155 1.000 34,475 1.618 33,375 2.618 31,595 4.250 28,690
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 37,482 37,027 PP 37,313 36,403 S1 37,145 35,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.