CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 39,355 40,545 1,190 3.0% 36,290
High 41,425 41,675 250 0.6% 38,865
Low 39,160 39,960 800 2.0% 31,240
Close 40,145 40,370 225 0.6% 37,650
Range 2,265 1,715 -550 -24.3% 7,625
ATR 4,075 3,906 -169 -4.1% 0
Volume 98 77 -21 -21.4% 333
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,813 44,807 41,313
R3 44,098 43,092 40,842
R2 42,383 42,383 40,684
R1 41,377 41,377 40,527 41,023
PP 40,668 40,668 40,668 40,491
S1 39,662 39,662 40,213 39,308
S2 38,953 38,953 40,056
S3 37,238 37,947 39,898
S4 35,523 36,232 39,427
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 58,793 55,847 41,844
R3 51,168 48,222 39,747
R2 43,543 43,543 39,048
R1 40,597 40,597 38,349 42,070
PP 35,918 35,918 35,918 36,655
S1 32,972 32,972 36,951 34,445
S2 28,293 28,293 36,252
S3 20,668 25,347 35,553
S4 13,043 17,722 33,456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,675 32,695 8,980 22.2% 2,614 6.5% 85% True False 80
10 41,675 31,240 10,435 25.8% 2,715 6.7% 87% True False 67
20 46,535 30,810 15,725 39.0% 4,039 10.0% 61% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 735
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 48,964
2.618 46,165
1.618 44,450
1.000 43,390
0.618 42,735
HIGH 41,675
0.618 41,020
0.500 40,818
0.382 40,615
LOW 39,960
0.618 38,900
1.000 38,245
1.618 37,185
2.618 35,470
4.250 32,671
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 40,818 39,902
PP 40,668 39,433
S1 40,519 38,965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols