CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	40,545	40,630	85	0.2%	36,290
High	41,675	40,800	-875	-2.1%	38,865
Low	39,960	38,600	-1,360	-3.4%	31,240
Close	40,370	38,915	-1,455	-3.6%	37,650
Range	1,715	2,200	485	28.3%	7,625
ATR	3,906	3,784	-122	-3.1%	0
Volume	77	37	-40	-51.9%	333

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,038	44,677	40,125
R3	43,838	42,477	39,520
R2	41,638	41,638	39,318
R1	40,277	40,277	39,117	39,858
PP	39,438	39,438	39,438	39,229
S1	38,077	38,077	38,713	37,658
S2	37,238	37,238	38,512
S3	35,038	35,877	38,310
S4	32,838	33,677	37,705

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,793	55,847	41,844
R3	51,168	48,222	39,747
R2	43,543	43,543	39,048
R1	40,597	40,597	38,349	42,070
PP	35,918	35,918	35,918	36,655
S1	32,972	32,972	36,951	34,445
S2	28,293	28,293	36,252
S3	20,668	25,347	35,553
S4	13,043	17,722	33,456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,675	36,105	5,570	14.3%	2,144	5.5%	50%	False	False	62
10	41,675	31,240	10,435	26.8%	2,701	6.9%	74%	False	False	64
20	44,280	30,810	13,470	34.6%	3,985	10.2%	60%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	704
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,150
2.618	46,560
1.618	44,360
1.000	43,000
0.618	42,160
HIGH	40,800
0.618	39,960
0.500	39,700
0.382	39,440
LOW	38,600
0.618	37,240
1.000	36,400
1.618	35,040
2.618	32,840
4.250	29,250

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	39,700	40,138
PP	39,438	39,730
S1	39,177	39,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols