CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 39,510 38,075 -1,435 -3.6% 39,355 High 39,790 38,310 -1,480 -3.7% 41,675 Low 37,555 35,260 -2,295 -6.1% 35,260 Close 37,895 35,450 -2,445 -6.5% 35,450 Range 2,235 3,050 815 36.5% 6,415 ATR 3,674 3,629 -45 -1.2% 0 Volume 92 76 -16 -17.4% 380
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 45,490 43,520 37,128 R3 42,440 40,470 36,289 R2 39,390 39,390 36,009 R1 37,420 37,420 35,730 36,880 PP 36,340 36,340 36,340 36,070 S1 34,370 34,370 35,170 33,830 S2 33,290 33,290 34,891 S3 30,240 31,320 34,611 S4 27,190 28,270 33,773	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 56,707 52,493 38,978 R3 50,292 46,078 37,214 R2 43,877 43,877 36,626 R1 39,663 39,663 36,038 38,563 PP 37,462 37,462 37,462 36,911 S1 33,248 33,248 34,862 32,148 S2 31,047 31,047 34,274 S3 24,632 26,833 33,686 S4 18,217 20,418 31,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,675 35,260 6,415 18.1% 2,293 6.5% 3% False True 76 10 41,675 31,240 10,435 29.4% 2,623 7.4% 40% False False 71 20 42,455 31,240 11,215 31.6% 3,201 9.0% 38% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 520 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 51,273 2.618 46,295 1.618 43,245 1.000 41,360 0.618 40,195 HIGH 38,310 0.618 37,145 0.500 36,785 0.382 36,425 LOW 35,260 0.618 33,375 1.000 32,210 1.618 30,325 2.618 27,275 4.250 22,298
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 36,785 38,030 PP 36,340 37,170 S1 35,895 36,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.