CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 38,075 34,430 -3,645 -9.6% 39,355 High 38,310 35,845 -2,465 -6.4% 41,675 Low 35,260 31,730 -3,530 -10.0% 35,260 Close 35,450 32,635 -2,815 -7.9% 35,450 Range 3,050 4,115 1,065 34.9% 6,415 ATR 3,629 3,664 35 1.0% 0 Volume 76 251 175 230.3% 380
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 45,748 43,307 34,898 R3 41,633 39,192 33,767 R2 37,518 37,518 33,389 R1 35,077 35,077 33,012 34,240 PP 33,403 33,403 33,403 32,985 S1 30,962 30,962 32,258 30,125 S2 29,288 29,288 31,881 S3 25,173 26,847 31,503 S4 21,058 22,732 30,372	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 56,707 52,493 38,978 R3 50,292 46,078 37,214 R2 43,877 43,877 36,626 R1 39,663 39,663 36,038 38,563 PP 37,462 37,462 37,462 36,911 S1 33,248 33,248 34,862 32,148 S2 31,047 31,047 34,274 S3 24,632 26,833 33,686 S4 18,217 20,418 31,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,675 31,730 9,945 30.5% 2,663 8.2% 9% False True 106 10 41,675 31,240 10,435 32.0% 2,749 8.4% 13% False False 88 20 41,675 31,240 10,435 32.0% 3,060 9.4% 13% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 566 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 53,334 2.618 46,618 1.618 42,503 1.000 39,960 0.618 38,388 HIGH 35,845 0.618 34,273 0.500 33,788 0.382 33,302 LOW 31,730 0.618 29,187 1.000 27,615 1.618 25,072 2.618 20,957 4.250 14,241
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 33,788 35,760 PP 33,403 34,718 S1 33,019 33,677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.