CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 34,430 31,585 -2,845 -8.3% 39,355
High 35,845 33,405 -2,440 -6.8% 41,675
Low 31,730 28,825 -2,905 -9.2% 35,260
Close 32,635 32,665 30 0.1% 35,450
Range 4,115 4,580 465 11.3% 6,415
ATR 3,664 3,729 65 1.8% 0
Volume 251 424 173 68.9% 380
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,372 43,598 35,184
R3 40,792 39,018 33,925
R2 36,212 36,212 33,505
R1 34,438 34,438 33,085 35,325
PP 31,632 31,632 31,632 32,075
S1 29,858 29,858 32,245 30,745
S2 27,052 27,052 31,825
S3 22,472 25,278 31,406
S4 17,892 20,698 30,146
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 56,707 52,493 38,978
R3 50,292 46,078 37,214
R2 43,877 43,877 36,626
R1 39,663 39,663 36,038 38,563
PP 37,462 37,462 37,462 36,911
S1 33,248 33,248 34,862 32,148
S2 31,047 31,047 34,274
S3 24,632 26,833 33,686
S4 18,217 20,418 31,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,800 28,825 11,975 36.7% 3,236 9.9% 32% False True 176
10 41,675 28,825 12,850 39.3% 2,925 9.0% 30% False True 128
20 41,675 28,825 12,850 39.3% 2,995 9.2% 30% False True 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 748
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 52,870
2.618 45,395
1.618 40,815
1.000 37,985
0.618 36,235
HIGH 33,405
0.618 31,655
0.500 31,115
0.382 30,575
LOW 28,825
0.618 25,995
1.000 24,245
1.618 21,415
2.618 16,835
4.250 9,360
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 32,148 33,568
PP 31,632 33,267
S1 31,115 32,966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols