CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 31,585 32,500 915 2.9% 39,355 High 33,405 34,980 1,575 4.7% 41,675 Low 28,825 31,940 3,115 10.8% 35,260 Close 32,665 33,025 360 1.1% 35,450 Range 4,580 3,040 -1,540 -33.6% 6,415 ATR 3,729 3,680 -49 -1.3% 0 Volume 424 358 -66 -15.6% 380
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 42,435 40,770 34,697 R3 39,395 37,730 33,861 R2 36,355 36,355 33,582 R1 34,690 34,690 33,304 35,523 PP 33,315 33,315 33,315 33,731 S1 31,650 31,650 32,746 32,483 S2 30,275 30,275 32,468 S3 27,235 28,610 32,189 S4 24,195 25,570 31,353	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 56,707 52,493 38,978 R3 50,292 46,078 37,214 R2 43,877 43,877 36,626 R1 39,663 39,663 36,038 38,563 PP 37,462 37,462 37,462 36,911 S1 33,248 33,248 34,862 32,148 S2 31,047 31,047 34,274 S3 24,632 26,833 33,686 S4 18,217 20,418 31,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,790 28,825 10,965 33.2% 3,404 10.3% 38% False False 240 10 41,675 28,825 12,850 38.9% 2,774 8.4% 33% False False 151 20 41,675 28,825 12,850 38.9% 2,988 9.0% 33% False False 104
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 696 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,900 2.618 42,939 1.618 39,899 1.000 38,020 0.618 36,859 HIGH 34,980 0.618 33,819 0.500 33,460 0.382 33,101 LOW 31,940 0.618 30,061 1.000 28,900 1.618 27,021 2.618 23,981 4.250 19,020
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 33,460 32,795 PP 33,315 32,565 S1 33,170 32,335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.