CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 32,500 33,735 1,235 3.8% 39,355 High 34,980 35,460 480 1.4% 41,675 Low 31,940 32,480 540 1.7% 35,260 Close 33,025 35,080 2,055 6.2% 35,450 Range 3,040 2,980 -60 -2.0% 6,415 ATR 3,680 3,630 -50 -1.4% 0 Volume 358 59 -299 -83.5% 380
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 43,280 42,160 36,719 R3 40,300 39,180 35,900 R2 37,320 37,320 35,626 R1 36,200 36,200 35,353 36,760 PP 34,340 34,340 34,340 34,620 S1 33,220 33,220 34,807 33,780 S2 31,360 31,360 34,534 S3 28,380 30,240 34,261 S4 25,400 27,260 33,441	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 56,707 52,493 38,978 R3 50,292 46,078 37,214 R2 43,877 43,877 36,626 R1 39,663 39,663 36,038 38,563 PP 37,462 37,462 37,462 36,911 S1 33,248 33,248 34,862 32,148 S2 31,047 31,047 34,274 S3 24,632 26,833 33,686 S4 18,217 20,418 31,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,310 28,825 9,485 27.0% 3,553 10.1% 66% False False 233 10 41,675 28,825 12,850 36.6% 2,796 8.0% 49% False False 154 20 41,675 28,825 12,850 36.6% 3,016 8.6% 49% False False 105
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 703 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48,125 2.618 43,262 1.618 40,282 1.000 38,440 0.618 37,302 HIGH 35,460 0.618 34,322 0.500 33,970 0.382 33,618 LOW 32,480 0.618 30,638 1.000 29,500 1.618 27,658 2.618 24,678 4.250 19,815
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 34,710 34,101 PP 34,340 33,122 S1 33,970 32,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.