CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 34,785 33,500 -1,285 -3.7% 34,430 High 35,720 35,480 -240 -0.7% 35,845 Low 31,665 33,500 1,835 5.8% 28,825 Close 32,380 34,705 2,325 7.2% 32,380 Range 4,055 1,980 -2,075 -51.2% 7,020 ATR 3,660 3,620 -40 -1.1% 0 Volume 114 92 -22 -19.3% 1,206
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 40,502 39,583 35,794 R3 38,522 37,603 35,250 R2 36,542 36,542 35,068 R1 35,623 35,623 34,887 36,083 PP 34,562 34,562 34,562 34,791 S1 33,643 33,643 34,524 34,103 S2 32,582 32,582 34,342 S3 30,602 31,663 34,161 S4 28,622 29,683 33,616	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 53,410 49,915 36,241 R3 46,390 42,895 34,311 R2 39,370 39,370 33,667 R1 35,875 35,875 33,024 34,113 PP 32,350 32,350 32,350 31,469 S1 28,855 28,855 31,737 27,093 S2 25,330 25,330 31,093 S3 18,310 21,835 30,450 S4 11,290 14,815 28,519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,720 28,825 6,895 19.9% 3,327 9.6% 85% False False 209 10 41,675 28,825 12,850 37.0% 2,995 8.6% 46% False False 158 20 41,675 28,825 12,850 37.0% 2,963 8.5% 46% False False 110 40 61,490 28,825 32,665 94.1% 3,953 11.4% 18% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 726 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 43,895 2.618 40,664 1.618 38,684 1.000 37,460 0.618 36,704 HIGH 35,480 0.618 34,724 0.500 34,490 0.382 34,256 LOW 33,500 0.618 32,276 1.000 31,520 1.618 30,296 2.618 28,316 4.250 25,085
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 34,633 34,368 PP 34,562 34,030 S1 34,490 33,693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.