CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 33,500 34,500 1,000 3.0% 34,430 High 35,480 36,830 1,350 3.8% 35,845 Low 33,500 34,355 855 2.6% 28,825 Close 34,705 36,625 1,920 5.5% 32,380 Range 1,980 2,475 495 25.0% 7,020 ATR 3,620 3,539 -82 -2.3% 0 Volume 92 106 14 15.2% 1,206
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 43,362 42,468 37,986 R3 40,887 39,993 37,306 R2 38,412 38,412 37,079 R1 37,518 37,518 36,852 37,965 PP 35,937 35,937 35,937 36,160 S1 35,043 35,043 36,398 35,490 S2 33,462 33,462 36,171 S3 30,987 32,568 35,944 S4 28,512 30,093 35,264	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 53,410 49,915 36,241 R3 46,390 42,895 34,311 R2 39,370 39,370 33,667 R1 35,875 35,875 33,024 34,113 PP 32,350 32,350 32,350 31,469 S1 28,855 28,855 31,737 27,093 S2 25,330 25,330 31,093 S3 18,310 21,835 30,450 S4 11,290 14,815 28,519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,830 31,665 5,165 14.1% 2,906 7.9% 96% True False 145 10 40,800 28,825 11,975 32.7% 3,071 8.4% 65% False False 160 20 41,675 28,825 12,850 35.1% 2,893 7.9% 61% False False 114 40 61,490 28,825 32,665 89.2% 3,940 10.8% 24% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 682 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,349 2.618 43,310 1.618 40,835 1.000 39,305 0.618 38,360 HIGH 36,830 0.618 35,885 0.500 35,593 0.382 35,300 LOW 34,355 0.618 32,825 1.000 31,880 1.618 30,350 2.618 27,875 4.250 23,836
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 36,281 35,833 PP 35,937 35,040 S1 35,593 34,248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.