CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 34,500 36,275 1,775 5.1% 34,430 High 36,830 36,275 -555 -1.5% 35,845 Low 34,355 34,235 -120 -0.3% 28,825 Close 36,625 34,920 -1,705 -4.7% 32,380 Range 2,475 2,040 -435 -17.6% 7,020 ATR 3,539 3,457 -82 -2.3% 0 Volume 106 136 30 28.3% 1,206
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 41,263 40,132 36,042 R3 39,223 38,092 35,481 R2 37,183 37,183 35,294 R1 36,052 36,052 35,107 35,598 PP 35,143 35,143 35,143 34,916 S1 34,012 34,012 34,733 33,558 S2 33,103 33,103 34,546 S3 31,063 31,972 34,359 S4 29,023 29,932 33,798	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 53,410 49,915 36,241 R3 46,390 42,895 34,311 R2 39,370 39,370 33,667 R1 35,875 35,875 33,024 34,113 PP 32,350 32,350 32,350 31,469 S1 28,855 28,855 31,737 27,093 S2 25,330 25,330 31,093 S3 18,310 21,835 30,450 S4 11,290 14,815 28,519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,830 31,665 5,165 14.8% 2,706 7.7% 63% False False 101 10 39,790 28,825 10,965 31.4% 3,055 8.7% 56% False False 170 20 41,675 28,825 12,850 36.8% 2,878 8.2% 47% False False 117 40 61,490 28,825 32,665 93.5% 3,875 11.1% 19% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 665 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,945 2.618 41,616 1.618 39,576 1.000 38,315 0.618 37,536 HIGH 36,275 0.618 35,496 0.500 35,255 0.382 35,014 LOW 34,235 0.618 32,974 1.000 32,195 1.618 30,934 2.618 28,894 4.250 25,565
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 35,255 35,165 PP 35,143 35,083 S1 35,032 35,002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.