CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 36,275 35,245 -1,030 -2.8% 34,430 High 36,275 35,380 -895 -2.5% 35,845 Low 34,235 32,890 -1,345 -3.9% 28,825 Close 34,920 33,155 -1,765 -5.1% 32,380 Range 2,040 2,490 450 22.1% 7,020 ATR 3,457 3,387 -69 -2.0% 0 Volume 136 115 -21 -15.4% 1,206
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 41,278 39,707 34,525 R3 38,788 37,217 33,840 R2 36,298 36,298 33,612 R1 34,727 34,727 33,383 34,268 PP 33,808 33,808 33,808 33,579 S1 32,237 32,237 32,927 31,778 S2 31,318 31,318 32,699 S3 28,828 29,747 32,470 S4 26,338 27,257 31,786	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 53,410 49,915 36,241 R3 46,390 42,895 34,311 R2 39,370 39,370 33,667 R1 35,875 35,875 33,024 34,113 PP 32,350 32,350 32,350 31,469 S1 28,855 28,855 31,737 27,093 S2 25,330 25,330 31,093 S3 18,310 21,835 30,450 S4 11,290 14,815 28,519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,830 31,665 5,165 15.6% 2,608 7.9% 29% False False 112 10 38,310 28,825 9,485 28.6% 3,081 9.3% 46% False False 173 20 41,675 28,825 12,850 38.8% 2,887 8.7% 34% False False 120 40 61,490 28,825 32,665 98.5% 3,808 11.5% 13% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 650 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,963 2.618 41,899 1.618 39,409 1.000 37,870 0.618 36,919 HIGH 35,380 0.618 34,429 0.500 34,135 0.382 33,841 LOW 32,890 0.618 31,351 1.000 30,400 1.618 28,861 2.618 26,371 4.250 22,308
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 34,135 34,860 PP 33,808 34,292 S1 33,482 33,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.