CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 35,245 33,845 -1,400 -4.0% 33,500 High 35,380 34,115 -1,265 -3.6% 36,830 Low 32,890 32,795 -95 -0.3% 32,795 Close 33,155 33,440 285 0.9% 33,440 Range 2,490 1,320 -1,170 -47.0% 4,035 ATR 3,387 3,240 -148 -4.4% 0 Volume 115 38 -77 -67.0% 487
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 37,410 36,745 34,166 R3 36,090 35,425 33,803 R2 34,770 34,770 33,682 R1 34,105 34,105 33,561 33,778 PP 33,450 33,450 33,450 33,286 S1 32,785 32,785 33,319 32,458 S2 32,130 32,130 33,198 S3 30,810 31,465 33,077 S4 29,490 30,145 32,714	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 46,460 43,985 35,659 R3 42,425 39,950 34,550 R2 38,390 38,390 34,180 R1 35,915 35,915 33,810 35,135 PP 34,355 34,355 34,355 33,965 S1 31,880 31,880 33,070 31,100 S2 30,320 30,320 32,700 S3 26,285 27,845 32,330 S4 22,250 23,810 31,221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,830 32,795 4,035 12.1% 2,061 6.2% 16% False True 97 10 36,830 28,825 8,005 23.9% 2,908 8.7% 58% False False 169 20 41,675 28,825 12,850 38.4% 2,765 8.3% 36% False False 120 40 61,490 28,825 32,665 97.7% 3,765 11.3% 14% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 654 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 39,725 2.618 37,571 1.618 36,251 1.000 35,435 0.618 34,931 HIGH 34,115 0.618 33,611 0.500 33,455 0.382 33,299 LOW 32,795 0.618 31,979 1.000 31,475 1.618 30,659 2.618 29,339 4.250 27,185
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 33,455 34,535 PP 33,450 34,170 S1 33,445 33,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.