CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 33,845 36,000 2,155 6.4% 33,500
High 34,115 36,020 1,905 5.6% 36,830
Low 32,795 33,450 655 2.0% 32,795
Close 33,440 34,085 645 1.9% 33,440
Range 1,320 2,570 1,250 94.7% 4,035
ATR 3,240 3,193 -47 -1.5% 0
Volume 38 108 70 184.2% 487
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,228 40,727 35,499
R3 39,658 38,157 34,792
R2 37,088 37,088 34,556
R1 35,587 35,587 34,321 35,053
PP 34,518 34,518 34,518 34,251
S1 33,017 33,017 33,849 32,483
S2 31,948 31,948 33,614
S3 29,378 30,447 33,378
S4 26,808 27,877 32,672
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 46,460 43,985 35,659
R3 42,425 39,950 34,550
R2 38,390 38,390 34,180
R1 35,915 35,915 33,810 35,135
PP 34,355 34,355 34,355 33,965
S1 31,880 31,880 33,070 31,100
S2 30,320 30,320 32,700
S3 26,285 27,845 32,330
S4 22,250 23,810 31,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,830 32,795 4,035 11.8% 2,179 6.4% 32% False False 100
10 36,830 28,825 8,005 23.5% 2,753 8.1% 66% False False 155
20 41,675 28,825 12,850 37.7% 2,751 8.1% 41% False False 121
40 61,490 28,825 32,665 95.8% 3,748 11.0% 16% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 514
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,943
2.618 42,748
1.618 40,178
1.000 38,590
0.618 37,608
HIGH 36,020
0.618 35,038
0.500 34,735
0.382 34,432
LOW 33,450
0.618 31,862
1.000 30,880
1.618 29,292
2.618 26,722
4.250 22,528
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 34,735 34,408
PP 34,518 34,300
S1 34,302 34,193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols