CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 36,000 34,420 -1,580 -4.4% 33,500
High 36,020 35,270 -750 -2.1% 36,830
Low 33,450 33,820 370 1.1% 32,795
Close 34,085 34,800 715 2.1% 33,440
Range 2,570 1,450 -1,120 -43.6% 4,035
ATR 3,193 3,068 -124 -3.9% 0
Volume 108 77 -31 -28.7% 487
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 38,980 38,340 35,598
R3 37,530 36,890 35,199
R2 36,080 36,080 35,066
R1 35,440 35,440 34,933 35,760
PP 34,630 34,630 34,630 34,790
S1 33,990 33,990 34,667 34,310
S2 33,180 33,180 34,534
S3 31,730 32,540 34,401
S4 30,280 31,090 34,003
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 46,460 43,985 35,659
R3 42,425 39,950 34,550
R2 38,390 38,390 34,180
R1 35,915 35,915 33,810 35,135
PP 34,355 34,355 34,355 33,965
S1 31,880 31,880 33,070 31,100
S2 30,320 30,320 32,700
S3 26,285 27,845 32,330
S4 22,250 23,810 31,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,275 32,795 3,480 10.0% 1,974 5.7% 58% False False 94
10 36,830 31,665 5,165 14.8% 2,440 7.0% 61% False False 120
20 41,675 28,825 12,850 36.9% 2,683 7.7% 46% False False 124
40 59,550 28,825 30,725 88.3% 3,631 10.4% 19% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,433
2.618 39,066
1.618 37,616
1.000 36,720
0.618 36,166
HIGH 35,270
0.618 34,716
0.500 34,545
0.382 34,374
LOW 33,820
0.618 32,924
1.000 32,370
1.618 31,474
2.618 30,024
4.250 27,658
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 34,715 34,669
PP 34,630 34,538
S1 34,545 34,408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols