CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 34,420 34,000 -420 -1.2% 33,500 High 35,270 34,000 -1,270 -3.6% 36,830 Low 33,820 32,180 -1,640 -4.8% 32,795 Close 34,800 33,040 -1,760 -5.1% 33,440 Range 1,450 1,820 370 25.5% 4,035 ATR 3,068 3,036 -32 -1.0% 0 Volume 77 115 38 49.4% 487
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 38,533 37,607 34,041 R3 36,713 35,787 33,541 R2 34,893 34,893 33,374 R1 33,967 33,967 33,207 33,520 PP 33,073 33,073 33,073 32,850 S1 32,147 32,147 32,873 31,700 S2 31,253 31,253 32,706 S3 29,433 30,327 32,540 S4 27,613 28,507 32,039	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 46,460 43,985 35,659 R3 42,425 39,950 34,550 R2 38,390 38,390 34,180 R1 35,915 35,915 33,810 35,135 PP 34,355 34,355 34,355 33,965 S1 31,880 31,880 33,070 31,100 S2 30,320 30,320 32,700 S3 26,285 27,845 32,330 S4 22,250 23,810 31,221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,020 32,180 3,840 11.6% 1,930 5.8% 22% False True 90 10 36,830 31,665 5,165 15.6% 2,318 7.0% 27% False False 96 20 41,675 28,825 12,850 38.9% 2,546 7.7% 33% False False 123 40 59,550 28,825 30,725 93.0% 3,617 10.9% 14% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 336 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,735 2.618 38,765 1.618 36,945 1.000 35,820 0.618 35,125 HIGH 34,000 0.618 33,305 0.500 33,090 0.382 32,875 LOW 32,180 0.618 31,055 1.000 30,360 1.618 29,235 2.618 27,415 4.250 24,445
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 33,090 34,100 PP 33,073 33,747 S1 33,057 33,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.