CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 34,000 32,720 -1,280 -3.8% 36,000 High 34,000 33,820 -180 -0.5% 36,020 Low 32,180 32,340 160 0.5% 32,180 Close 33,040 33,565 525 1.6% 33,565 Range 1,820 1,480 -340 -18.7% 3,840 ATR 3,036 2,925 -111 -3.7% 0 Volume 115 67 -48 -41.7% 367
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 37,682 37,103 34,379 R3 36,202 35,623 33,972 R2 34,722 34,722 33,836 R1 34,143 34,143 33,701 34,433 PP 33,242 33,242 33,242 33,386 S1 32,663 32,663 33,429 32,953 S2 31,762 31,762 33,294 S3 30,282 31,183 33,158 S4 28,802 29,703 32,751	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 45,442 43,343 35,677 R3 41,602 39,503 34,621 R2 37,762 37,762 34,269 R1 35,663 35,663 33,917 34,793 PP 33,922 33,922 33,922 33,486 S1 31,823 31,823 33,213 30,953 S2 30,082 30,082 32,861 S3 26,242 27,983 32,509 S4 22,402 24,143 31,453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,020 32,180 3,840 11.4% 1,728 5.1% 36% False False 81 10 36,830 31,665 5,165 15.4% 2,168 6.5% 37% False False 96 20 41,675 28,825 12,850 38.3% 2,482 7.4% 37% False False 125 40 55,970 28,825 27,145 80.9% 3,535 10.5% 17% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 249 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,110 2.618 37,695 1.618 36,215 1.000 35,300 0.618 34,735 HIGH 33,820 0.618 33,255 0.500 33,080 0.382 32,905 LOW 32,340 0.618 31,425 1.000 30,860 1.618 29,945 2.618 28,465 4.250 26,050
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 33,403 33,725 PP 33,242 33,672 S1 33,080 33,618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.