CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 34,265 33,135 -1,130 -3.3% 36,000
High 34,910 33,440 -1,470 -4.2% 36,020
Low 32,740 32,285 -455 -1.4% 32,180
Close 32,900 32,345 -555 -1.7% 33,565
Range 2,170 1,155 -1,015 -46.8% 3,840
ATR 2,871 2,749 -123 -4.3% 0
Volume 54 55 1 1.9% 367
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,155 35,405 32,980
R3 35,000 34,250 32,663
R2 33,845 33,845 32,557
R1 33,095 33,095 32,451 32,893
PP 32,690 32,690 32,690 32,589
S1 31,940 31,940 32,239 31,738
S2 31,535 31,535 32,133
S3 30,380 30,785 32,027
S4 29,225 29,630 31,710
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 45,442 43,343 35,677
R3 41,602 39,503 34,621
R2 37,762 37,762 34,269
R1 35,663 35,663 33,917 34,793
PP 33,922 33,922 33,922 33,486
S1 31,823 31,823 33,213 30,953
S2 30,082 30,082 32,861
S3 26,242 27,983 32,509
S4 22,402 24,143 31,453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,270 32,180 3,090 9.6% 1,615 5.0% 5% False False 73
10 36,830 32,180 4,650 14.4% 1,897 5.9% 4% False False 87
20 41,675 28,825 12,850 39.7% 2,446 7.6% 27% False False 122
40 48,845 28,825 20,020 61.9% 3,358 10.4% 18% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 250
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 38,349
2.618 36,464
1.618 35,309
1.000 34,595
0.618 34,154
HIGH 33,440
0.618 32,999
0.500 32,863
0.382 32,726
LOW 32,285
0.618 31,571
1.000 31,130
1.618 30,416
2.618 29,261
4.250 27,376
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 32,863 33,598
PP 32,690 33,180
S1 32,518 32,763

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols