CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 33,135 32,685 -450 -1.4% 36,000 High 33,440 33,220 -220 -0.7% 36,020 Low 32,285 31,650 -635 -2.0% 32,180 Close 32,345 32,800 455 1.4% 33,565 Range 1,155 1,570 415 35.9% 3,840 ATR 2,749 2,664 -84 -3.1% 0 Volume 55 67 12 21.8% 367
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 37,267 36,603 33,664 R3 35,697 35,033 33,232 R2 34,127 34,127 33,088 R1 33,463 33,463 32,944 33,795 PP 32,557 32,557 32,557 32,723 S1 31,893 31,893 32,656 32,225 S2 30,987 30,987 32,512 S3 29,417 30,323 32,368 S4 27,847 28,753 31,937	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 45,442 43,343 35,677 R3 41,602 39,503 34,621 R2 37,762 37,762 34,269 R1 35,663 35,663 33,917 34,793 PP 33,922 33,922 33,922 33,486 S1 31,823 31,823 33,213 30,953 S2 30,082 30,082 32,861 S3 26,242 27,983 32,509 S4 22,402 24,143 31,453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,910 31,650 3,260 9.9% 1,639 5.0% 35% False True 71 10 36,275 31,650 4,625 14.1% 1,807 5.5% 25% False True 83 20 40,800 28,825 11,975 36.5% 2,439 7.4% 33% False False 122 40 46,535 28,825 17,710 54.0% 3,239 9.9% 22% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 289 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,893 2.618 37,330 1.618 35,760 1.000 34,790 0.618 34,190 HIGH 33,220 0.618 32,620 0.500 32,435 0.382 32,250 LOW 31,650 0.618 30,680 1.000 30,080 1.618 29,110 2.618 27,540 4.250 24,978
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 32,678 33,280 PP 32,557 33,120 S1 32,435 32,960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.