CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 32,685 33,045 360 1.1% 36,000
High 33,220 33,245 25 0.1% 36,020
Low 31,650 31,090 -560 -1.8% 32,180
Close 32,800 31,505 -1,295 -3.9% 33,565
Range 1,570 2,155 585 37.3% 3,840
ATR 2,664 2,628 -36 -1.4% 0
Volume 67 95 28 41.8% 367
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 38,412 37,113 32,690
R3 36,257 34,958 32,098
R2 34,102 34,102 31,900
R1 32,803 32,803 31,703 32,375
PP 31,947 31,947 31,947 31,733
S1 30,648 30,648 31,307 30,220
S2 29,792 29,792 31,110
S3 27,637 28,493 30,912
S4 25,482 26,338 30,320
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 45,442 43,343 35,677
R3 41,602 39,503 34,621
R2 37,762 37,762 34,269
R1 35,663 35,663 33,917 34,793
PP 33,922 33,922 33,922 33,486
S1 31,823 31,823 33,213 30,953
S2 30,082 30,082 32,861
S3 26,242 27,983 32,509
S4 22,402 24,143 31,453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,910 31,090 3,820 12.1% 1,706 5.4% 11% False True 67
10 36,020 31,090 4,930 15.6% 1,818 5.8% 8% False True 79
20 39,790 28,825 10,965 34.8% 2,437 7.7% 24% False False 124
40 44,280 28,825 15,455 49.1% 3,211 10.2% 17% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 309
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,404
2.618 38,887
1.618 36,732
1.000 35,400
0.618 34,577
HIGH 33,245
0.618 32,422
0.500 32,168
0.382 31,913
LOW 31,090
0.618 29,758
1.000 28,935
1.618 27,603
2.618 25,448
4.250 21,931
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 32,168 32,265
PP 31,947 32,012
S1 31,726 31,758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols