CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	33,045	31,790	-1,255	-3.8%	34,265
High	33,245	32,300	-945	-2.8%	34,910
Low	31,090	31,045	-45	-0.1%	31,045
Close	31,505	32,025	520	1.7%	32,025
Range	2,155	1,255	-900	-41.8%	3,865
ATR	2,628	2,530	-98	-3.7%	0
Volume	95	61	-34	-35.8%	332

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,555	35,045	32,715
R3	34,300	33,790	32,370
R2	33,045	33,045	32,255
R1	32,535	32,535	32,140	32,790
PP	31,790	31,790	31,790	31,918
S1	31,280	31,280	31,910	31,535
S2	30,535	30,535	31,795
S3	29,280	30,025	31,680
S4	28,025	28,770	31,335

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,255	42,005	34,151
R3	40,390	38,140	33,088
R2	36,525	36,525	32,734
R1	34,275	34,275	32,379	33,468
PP	32,660	32,660	32,660	32,256
S1	30,410	30,410	31,671	29,603
S2	28,795	28,795	31,316
S3	24,930	26,545	30,962
S4	21,065	22,680	29,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,910	31,045	3,865	12.1%	1,661	5.2%	25%	False	True	66
10	36,020	31,045	4,975	15.5%	1,695	5.3%	20%	False	True	73
20	38,310	28,825	9,485	29.6%	2,388	7.5%	34%	False	False	123
40	43,040	28,825	14,215	44.4%	2,906	9.1%	23%	False	False	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	347
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,634
2.618	35,586
1.618	34,331
1.000	33,555
0.618	33,076
HIGH	32,300
0.618	31,821
0.500	31,673
0.382	31,524
LOW	31,045
0.618	30,269
1.000	29,790
1.618	29,014
2.618	27,759
4.250	25,711

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	31,908	32,145
PP	31,790	32,105
S1	31,673	32,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols