CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 31,850 30,250 -1,600 -5.0% 34,265 High 31,875 31,030 -845 -2.7% 34,910 Low 30,365 29,245 -1,120 -3.7% 31,045 Close 30,710 29,740 -970 -3.2% 32,025 Range 1,510 1,785 275 18.2% 3,865 ATR 2,468 2,419 -49 -2.0% 0 Volume 144 246 102 70.8% 332
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 35,360 34,335 30,722 R3 33,575 32,550 30,231 R2 31,790 31,790 30,067 R1 30,765 30,765 29,904 30,385 PP 30,005 30,005 30,005 29,815 S1 28,980 28,980 29,576 28,600 S2 28,220 28,220 29,413 S3 26,435 27,195 29,249 S4 24,650 25,410 28,758	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 44,255 42,005 34,151 R3 40,390 38,140 33,088 R2 36,525 36,525 32,734 R1 34,275 34,275 32,379 33,468 PP 32,660 32,660 32,660 32,256 S1 30,410 30,410 31,671 29,603 S2 28,795 28,795 31,316 S3 24,930 26,545 30,962 S4 21,065 22,680 29,899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,245 29,245 4,000 13.4% 1,655 5.6% 12% False True 122 10 35,270 29,245 6,025 20.3% 1,635 5.5% 8% False True 98 20 36,830 28,825 8,005 26.9% 2,194 7.4% 11% False False 126 40 41,675 28,825 12,850 43.2% 2,627 8.8% 7% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 398 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,616 2.618 35,703 1.618 33,918 1.000 32,815 0.618 32,133 HIGH 31,030 0.618 30,348 0.500 30,138 0.382 29,927 LOW 29,245 0.618 28,142 1.000 27,460 1.618 26,357 2.618 24,572 4.250 21,659
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 30,138 30,773 PP 30,005 30,428 S1 29,873 30,084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.