CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 31,850 30,250 -1,600 -5.0% 34,265
High 31,875 31,030 -845 -2.7% 34,910
Low 30,365 29,245 -1,120 -3.7% 31,045
Close 30,710 29,740 -970 -3.2% 32,025
Range 1,510 1,785 275 18.2% 3,865
ATR 2,468 2,419 -49 -2.0% 0
Volume 144 246 102 70.8% 332
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,360 34,335 30,722
R3 33,575 32,550 30,231
R2 31,790 31,790 30,067
R1 30,765 30,765 29,904 30,385
PP 30,005 30,005 30,005 29,815
S1 28,980 28,980 29,576 28,600
S2 28,220 28,220 29,413
S3 26,435 27,195 29,249
S4 24,650 25,410 28,758
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 44,255 42,005 34,151
R3 40,390 38,140 33,088
R2 36,525 36,525 32,734
R1 34,275 34,275 32,379 33,468
PP 32,660 32,660 32,660 32,256
S1 30,410 30,410 31,671 29,603
S2 28,795 28,795 31,316
S3 24,930 26,545 30,962
S4 21,065 22,680 29,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,245 29,245 4,000 13.4% 1,655 5.6% 12% False True 122
10 35,270 29,245 6,025 20.3% 1,635 5.5% 8% False True 98
20 36,830 28,825 8,005 26.9% 2,194 7.4% 11% False False 126
40 41,675 28,825 12,850 43.2% 2,627 8.8% 7% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 398
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38,616
2.618 35,703
1.618 33,918
1.000 32,815
0.618 32,133
HIGH 31,030
0.618 30,348
0.500 30,138
0.382 29,927
LOW 29,245
0.618 28,142
1.000 27,460
1.618 26,357
2.618 24,572
4.250 21,659
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 30,138 30,773
PP 30,005 30,428
S1 29,873 30,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.