CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 30,250 29,480 -770 -2.5% 34,265 High 31,030 32,855 1,825 5.9% 34,910 Low 29,245 29,480 235 0.8% 31,045 Close 29,740 31,710 1,970 6.6% 32,025 Range 1,785 3,375 1,590 89.1% 3,865 ATR 2,419 2,487 68 2.8% 0 Volume 246 392 146 59.3% 332
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 41,473 39,967 33,566 R3 38,098 36,592 32,638 R2 34,723 34,723 32,329 R1 33,217 33,217 32,019 33,970 PP 31,348 31,348 31,348 31,725 S1 29,842 29,842 31,401 30,595 S2 27,973 27,973 31,091 S3 24,598 26,467 30,782 S4 21,223 23,092 29,854	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 44,255 42,005 34,151 R3 40,390 38,140 33,088 R2 36,525 36,525 32,734 R1 34,275 34,275 32,379 33,468 PP 32,660 32,660 32,660 32,256 S1 30,410 30,410 31,671 29,603 S2 28,795 28,795 31,316 S3 24,930 26,545 30,962 S4 21,065 22,680 29,899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,245 29,245 4,000 12.6% 2,016 6.4% 62% False False 187 10 34,910 29,245 5,665 17.9% 1,828 5.8% 44% False False 129 20 36,830 29,245 7,585 23.9% 2,134 6.7% 32% False False 124 40 41,675 28,825 12,850 40.5% 2,564 8.1% 22% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 338 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 47,199 2.618 41,691 1.618 38,316 1.000 36,230 0.618 34,941 HIGH 32,855 0.618 31,566 0.500 31,168 0.382 30,769 LOW 29,480 0.618 27,394 1.000 26,105 1.618 24,019 2.618 20,644 4.250 15,136
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 31,529 31,490 PP 31,348 31,270 S1 31,168 31,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.