CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 29,480 32,105 2,625 8.9% 34,265
High 32,855 32,605 -250 -0.8% 34,910
Low 29,480 31,730 2,250 7.6% 31,045
Close 31,710 32,440 730 2.3% 32,025
Range 3,375 875 -2,500 -74.1% 3,865
ATR 2,487 2,374 -114 -4.6% 0
Volume 392 102 -290 -74.0% 332
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 34,883 34,537 32,921
R3 34,008 33,662 32,681
R2 33,133 33,133 32,600
R1 32,787 32,787 32,520 32,960
PP 32,258 32,258 32,258 32,345
S1 31,912 31,912 32,360 32,085
S2 31,383 31,383 32,280
S3 30,508 31,037 32,199
S4 29,633 30,162 31,959
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 44,255 42,005 34,151
R3 40,390 38,140 33,088
R2 36,525 36,525 32,734
R1 34,275 34,275 32,379 33,468
PP 32,660 32,660 32,660 32,256
S1 30,410 30,410 31,671 29,603
S2 28,795 28,795 31,316
S3 24,930 26,545 30,962
S4 21,065 22,680 29,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,855 29,245 3,610 11.1% 1,760 5.4% 89% False False 189
10 34,910 29,245 5,665 17.5% 1,733 5.3% 56% False False 128
20 36,830 29,245 7,585 23.4% 2,026 6.2% 42% False False 112
40 41,675 28,825 12,850 39.6% 2,507 7.7% 28% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 36,324
2.618 34,896
1.618 34,021
1.000 33,480
0.618 33,146
HIGH 32,605
0.618 32,271
0.500 32,168
0.382 32,064
LOW 31,730
0.618 31,189
1.000 30,855
1.618 30,314
2.618 29,439
4.250 28,011
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 32,349 31,977
PP 32,258 31,513
S1 32,168 31,050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols