CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 32,105 32,400 295 0.9% 31,850
High 32,605 32,965 360 1.1% 32,965
Low 31,730 32,055 325 1.0% 29,245
Close 32,440 32,295 -145 -0.4% 32,295
Range 875 910 35 4.0% 3,720
ATR 2,374 2,269 -105 -4.4% 0
Volume 102 149 47 46.1% 1,033
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,168 34,642 32,796
R3 34,258 33,732 32,545
R2 33,348 33,348 32,462
R1 32,822 32,822 32,378 32,630
PP 32,438 32,438 32,438 32,343
S1 31,912 31,912 32,212 31,720
S2 31,528 31,528 32,128
S3 30,618 31,002 32,045
S4 29,708 30,092 31,795
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,662 41,198 34,341
R3 38,942 37,478 33,318
R2 35,222 35,222 32,977
R1 33,758 33,758 32,636 34,490
PP 31,502 31,502 31,502 31,868
S1 30,038 30,038 31,954 30,770
S2 27,782 27,782 31,613
S3 24,062 26,318 31,272
S4 20,342 22,598 30,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,965 29,245 3,720 11.5% 1,691 5.2% 82% True False 206
10 34,910 29,245 5,665 17.5% 1,676 5.2% 54% False False 136
20 36,830 29,245 7,585 23.5% 1,922 6.0% 40% False False 116
40 41,675 28,825 12,850 39.8% 2,469 7.6% 27% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,833
2.618 35,347
1.618 34,437
1.000 33,875
0.618 33,527
HIGH 32,965
0.618 32,617
0.500 32,510
0.382 32,403
LOW 32,055
0.618 31,493
1.000 31,145
1.618 30,583
2.618 29,673
4.250 28,188
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 32,510 31,938
PP 32,438 31,580
S1 32,367 31,223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols