CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 37,615 38,515 900 2.4% 31,850 High 38,825 41,000 2,175 5.6% 32,965 Low 36,465 38,265 1,800 4.9% 29,245 Close 37,940 40,500 2,560 6.7% 32,295 Range 2,360 2,735 375 15.9% 3,720 ATR 2,727 2,751 24 0.9% 0 Volume 274 527 253 92.3% 1,033
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 48,127 47,048 42,004 R3 45,392 44,313 41,252 R2 42,657 42,657 41,001 R1 41,578 41,578 40,751 42,118 PP 39,922 39,922 39,922 40,191 S1 38,843 38,843 40,249 39,383 S2 37,187 37,187 39,999 S3 34,452 36,108 39,748 S4 31,717 33,373 38,996	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,662 41,198 34,341 R3 38,942 37,478 33,318 R2 35,222 35,222 32,977 R1 33,758 33,758 32,636 34,490 PP 31,502 31,502 31,502 31,868 S1 30,038 30,038 31,954 30,770 S2 27,782 27,782 31,613 S3 24,062 26,318 31,272 S4 20,342 22,598 30,249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,000 31,730 9,270 22.9% 2,593 6.4% 95% True False 403 10 41,000 29,245 11,755 29.0% 2,305 5.7% 96% True False 295 20 41,000 29,245 11,755 29.0% 2,056 5.1% 96% True False 189 40 41,675 28,825 12,850 31.7% 2,474 6.1% 91% False False 151 60 61,490 28,825 32,665 80.7% 3,312 8.2% 36% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 372 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,624 2.618 48,160 1.618 45,425 1.000 43,735 0.618 42,690 HIGH 41,000 0.618 39,955 0.500 39,633 0.382 39,310 LOW 38,265 0.618 36,575 1.000 35,530 1.618 33,840 2.618 31,105 4.250 26,641
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 40,211 39,589 PP 39,922 38,678 S1 39,633 37,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.