CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 38,515 40,220 1,705 4.4% 31,850 High 41,000 40,840 -160 -0.4% 32,965 Low 38,265 39,495 1,230 3.2% 29,245 Close 40,500 39,800 -700 -1.7% 32,295 Range 2,735 1,345 -1,390 -50.8% 3,720 ATR 2,751 2,651 -100 -3.7% 0 Volume 527 399 -128 -24.3% 1,033
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 44,080 43,285 40,540 R3 42,735 41,940 40,170 R2 41,390 41,390 40,047 R1 40,595 40,595 39,923 40,320 PP 40,045 40,045 40,045 39,908 S1 39,250 39,250 39,677 38,975 S2 38,700 38,700 39,553 S3 37,355 37,905 39,430 S4 36,010 36,560 39,060	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,662 41,198 34,341 R3 38,942 37,478 33,318 R2 35,222 35,222 32,977 R1 33,758 33,758 32,636 34,490 PP 31,502 31,502 31,502 31,868 S1 30,038 30,038 31,954 30,770 S2 27,782 27,782 31,613 S3 24,062 26,318 31,272 S4 20,342 22,598 30,249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,000 32,055 8,945 22.5% 2,687 6.8% 87% False False 462 10 41,000 29,245 11,755 29.5% 2,224 5.6% 90% False False 325 20 41,000 29,245 11,755 29.5% 2,021 5.1% 90% False False 202 40 41,675 28,825 12,850 32.3% 2,449 6.2% 85% False False 160 60 61,490 28,825 32,665 82.1% 3,257 8.2% 34% False False 117
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 414 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,556 2.618 44,361 1.618 43,016 1.000 42,185 0.618 41,671 HIGH 40,840 0.618 40,326 0.500 40,168 0.382 40,009 LOW 39,495 0.618 38,664 1.000 38,150 1.618 37,319 2.618 35,974 4.250 33,779
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 40,168 39,444 PP 40,045 39,088 S1 39,923 38,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.